PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $283 Avg Close $212.34 Range $187.96 - $233.25
Q1 2025
Shares 1,200 Value ($000) $339 Avg Close $245.29 Range $214.64 - $275.18