PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 320 Value ($000) $46 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 369 Value ($000) $48 Avg Close $115.68 Range $100.46 - $122.79