PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Waterford Advisors, LLC's Holding History (CIK: 0001960657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,056 Value ($000) $1,607 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 199,090 Value ($000) $1,883 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,056	$1,607	$212.34	$187.96 - $233.25
Q2 2025	199,090	$1,883	$257.53	$232.98 - $272.43