PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $456 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,188 Value ($000) $787 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,627 Value ($000) $701 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,338 Value ($000) $379 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,954 Value ($000) $468 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,062 Value ($000) $270 Avg Close $214.15 Range $191.02 - $239.91
Q4 2023
Shares 1,396 Value ($000) $222 Avg Close $143.35 Range $125.89 - $151.60