PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 6 Value ($000) $2 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 37 Value ($000) $9 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 37 Value ($000) $9 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 111 Value ($000) $23 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$212.34	$187.96 - $233.25
Q2 2025	6	$2	$257.53	$232.98 - $272.43
Q4 2024	37	$9	$231.96	$218.29 - $249.37
Q3 2024	37	$9	$214.15	$191.02 - $239.91
Q2 2024	111	$23	$192.70	$185.37 - $200.49