PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 961 Value ($000) $237 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,382 Value ($000) $369 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,267 Value ($000) $359 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,357 Value ($000) $325 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,367 Value ($000) $347 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,427 Value ($000) $296 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,439 Value ($000) $298 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,483 Value ($000) $236 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,483 Value ($000) $207 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,538 Value ($000) $204 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,481 Value ($000) $212 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,703 Value ($000) $221 Avg Close $115.68 Range $100.46 - $122.79