PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,872 Value ($000) $654 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,779 Value ($000) $1,180 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,764 Value ($000) $1,271 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,764 Value ($000) $1,348 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,816 Value ($000) $1,154 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,821 Value ($000) $1,223 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,821 Value ($000) $1,001 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,801 Value ($000) $993 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,801 Value ($000) $765 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,802 Value ($000) $669 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,808 Value ($000) $636 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,930 Value ($000) $705 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 5,213 Value ($000) $676 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,872	$654	$212.34	$187.96 - $233.25
Q3 2025	4,779	$1,180	$231.70	$222.52 - $250.85
Q2 2025	4,764	$1,271	$257.53	$232.98 - $272.43
Q1 2025	4,764	$1,348	$245.29	$214.64 - $275.18
Q4 2024	4,816	$1,154	$231.96	$218.29 - $249.37
Q3 2024	4,821	$1,223	$214.15	$191.02 - $239.91
Q2 2024	4,821	$1,001	$192.70	$185.37 - $200.49
Q1 2024	4,801	$993	$170.60	$145.89 - $191.58
Q4 2023	4,801	$765	$143.35	$125.89 - $151.60
Q3 2023	4,802	$669	$120.35	$101.94 - $132.04
Q2 2023	4,808	$636	$122.56	$110.38 - $137.02
Q1 2023	4,930	$705	$125.97	$114.49 - $133.85
Q4 2022	5,213	$676	$115.68	$100.46 - $122.79