PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,365 Value ($000) $994 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,378 Value ($000) $1,081 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,992 Value ($000) $988 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,111 Value ($000) $1,089 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,189 Value ($000) $1,043 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,142 Value ($000) $1,024 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,313 Value ($000) $931 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,940 Value ($000) $1,022 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 3,736 Value ($000) $595 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 3,260 Value ($000) $454 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 3,259 Value ($000) $431 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 2,961 Value ($000) $384 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,365	$994	$212.34	$187.96 - $233.25
Q3 2025	4,378	$1,081	$231.70	$222.52 - $250.85
Q2 2025	3,992	$988	$257.53	$232.98 - $272.43
Q1 2025	4,111	$1,089	$245.29	$214.64 - $275.18
Q4 2024	4,189	$1,043	$231.96	$218.29 - $249.37
Q3 2024	4,142	$1,024	$214.15	$191.02 - $239.91
Q2 2024	4,313	$931	$192.70	$185.37 - $200.49
Q1 2024	4,940	$1,022	$170.60	$145.89 - $191.58
Q4 2023	3,736	$595	$143.35	$125.89 - $151.60
Q3 2023	3,260	$454	$120.35	$101.94 - $132.04
Q2 2023	3,259	$431	$122.56	$110.38 - $137.02
Q1 2023	2,961	$384	$125.97	$114.49 - $133.85