PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,711 Value ($000) $1,718 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,925 Value ($000) $1,710 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,572 Value ($000) $2,021 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,489 Value ($000) $987 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,223 Value ($000) $772 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,457 Value ($000) $623 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,392 Value ($000) $512 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,711	$1,718	$212.34	$187.96 - $233.25
Q3 2025	6,925	$1,710	$231.70	$222.52 - $250.85
Q2 2025	7,572	$2,021	$257.53	$232.98 - $272.43
Q1 2025	3,489	$987	$245.29	$214.64 - $275.18
Q4 2024	3,223	$772	$231.96	$218.29 - $249.37
Q3 2024	2,457	$623	$214.15	$191.02 - $239.91
Q2 2024	2,392	$512	$192.70	$185.37 - $200.49