PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 827 Value ($000) $204 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 441 Value ($000) $118 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 273 Value ($000) $65 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$212.34	$187.96 - $233.25
Q3 2025	827	$204	$231.70	$222.52 - $250.85
Q2 2025	441	$118	$257.53	$232.98 - $272.43
Q4 2024	273	$65	$231.96	$218.29 - $249.37