PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hidden Cove Wealth Management, LLC's Holding History (CIK: 0001963736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $201 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 810 Value ($000) $200 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 719 Value ($000) $203 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$201	$212.34	$187.96 - $233.25
Q3 2025	810	$200	$231.70	$222.52 - $250.85
Q1 2025	719	$203	$245.29	$214.64 - $275.18