PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,478 Value ($000) $629 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,287 Value ($000) $475 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,817 Value ($000) $376 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,689 Value ($000) $269 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,478	$629	$214.15	$191.02 - $239.91
Q2 2024	2,287	$475	$192.70	$185.37 - $200.49
Q1 2024	1,817	$376	$170.60	$145.89 - $191.58
Q4 2023	1,689	$269	$143.35	$125.89 - $151.60