PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65 Value ($000) $17 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 65 Value ($000) $17 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 65 Value ($000) $18 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 65 Value ($000) $16 Avg Close $231.96 Range $218.29 - $249.37
Q2 2023
Shares 1,350 Value ($000) $179 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,475 Value ($000) $211 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,400 Value ($000) $441 Avg Close $115.68 Range $100.46 - $122.79