PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,301 Value ($000) $13,690 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 51,301 Value ($000) $14,519 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 49,800 Value ($000) $11,933 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,301	$13,690	$257.53	$232.98 - $272.43
Q1 2025	51,301	$14,519	$245.29	$214.64 - $275.18
Q4 2024	49,800	$11,933	$231.96	$218.29 - $249.37