PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 896 Value ($000) $239 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 896 Value ($000) $254 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,851 Value ($000) $444 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,851 Value ($000) $470 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	896	$239	$257.53	$232.98 - $272.43
Q1 2025	896	$254	$245.29	$214.64 - $275.18
Q4 2024	1,851	$444	$231.96	$218.29 - $249.37
Q3 2024	1,851	$470	$214.15	$191.02 - $239.91