PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VIAWEALTH, LLC's Holding History (CIK: 0001965401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,943 Value ($000) $898 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,222 Value ($000) $1,043 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,043 Value ($000) $1,079 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,239 Value ($000) $1,200 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,296 Value ($000) $1,029 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,296 Value ($000) $1,090 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,296 Value ($000) $892 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,446 Value ($000) $919 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,446 Value ($000) $708 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,445 Value ($000) $619 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,489 Value ($000) $594 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,445 Value ($000) $636 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,595 Value ($000) $607 Avg Close $115.68 Range $100.46 - $122.79