PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,286 Value ($000) $9,416 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 31,983 Value ($000) $9,052 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,286	$9,416	$257.53	$232.98 - $272.43
Q1 2025	31,983	$9,052	$245.29	$214.64 - $275.18