PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,176 Value ($000) $723 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,283 Value ($000) $811 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,282 Value ($000) $876 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,176	$723	$212.34	$187.96 - $233.25
Q3 2025	3,283	$811	$231.70	$222.52 - $250.85
Q2 2025	3,282	$876	$257.53	$232.98 - $272.43