PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Park Edge Advisors, LLC's Holding History (CIK: 0001965659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,258 Value ($000) $1,298 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,930 Value ($000) $1,049 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,914 Value ($000) $1,108 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,302 Value ($000) $1,031 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,826 Value ($000) $1,225 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 3,281 Value ($000) $681 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,258	$1,298	$231.70	$222.52 - $250.85
Q2 2025	3,930	$1,049	$257.53	$232.98 - $272.43
Q1 2025	3,914	$1,108	$245.29	$214.64 - $275.18
Q4 2024	4,302	$1,031	$231.96	$218.29 - $249.37
Q3 2024	4,826	$1,225	$214.15	$191.02 - $239.91
Q2 2024	3,281	$681	$192.70	$185.37 - $200.49