PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LMG Wealth Partners, LLC's Holding History (CIK: 0001965772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,174 Value ($000) $332 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,174 Value ($000) $281 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,174 Value ($000) $298 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,174 Value ($000) $244 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,174 Value ($000) $243 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,174	$332	$245.29	$214.64 - $275.18
Q4 2024	1,174	$281	$231.96	$218.29 - $249.37
Q3 2024	1,174	$298	$214.15	$191.02 - $239.91
Q2 2024	1,174	$244	$192.70	$185.37 - $200.49
Q1 2024	1,174	$243	$170.60	$145.89 - $191.58