PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,872 Value ($000) $1,793 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,212 Value ($000) $2,028 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,155 Value ($000) $2,155 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,587 Value ($000) $2,430 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,813 Value ($000) $1,393 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,706 Value ($000) $1,194 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,562 Value ($000) $740 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,990 Value ($000) $412 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,189 Value ($000) $189 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,665 Value ($000) $232 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,146 Value ($000) $152 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 956 Value ($000) $137 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,070 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79