PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,138 Value ($000) $16,427 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 70,505 Value ($000) $17,411 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 68,575 Value ($000) $18,300 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 66,245 Value ($000) $18,748 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 62,709 Value ($000) $15,026 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 60,252 Value ($000) $15,289 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 57,965 Value ($000) $12,040 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 55,154 Value ($000) $11,407 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 50,378 Value ($000) $8,024 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 44,530 Value ($000) $6,203 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 43,638 Value ($000) $5,776 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 40,418 Value ($000) $5,782 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 36,628 Value ($000) $4,751 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 34,873 Value ($000) $4,053 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 33,032 Value ($000) $3,841 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 30,939 Value ($000) $3,527 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 28,400 Value ($000) $2,915 Avg Close $85.78 Range $80.10 - $95.21