PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,461 Value ($000) $2,154 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,123 Value ($000) $1,512 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,143 Value ($000) $1,639 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,461	$2,154	$212.34	$187.96 - $233.25
Q3 2025	6,123	$1,512	$231.70	$222.52 - $250.85
Q2 2025	6,143	$1,639	$257.53	$232.98 - $272.43