PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wealth Preservation Advisors, LLC's Holding History (CIK: 0001968434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625 Value ($000) $370 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,625 Value ($000) $401 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,617 Value ($000) $432 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,614 Value ($000) $457 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625	$370	$212.34	$187.96 - $233.25
Q3 2025	1,625	$401	$231.70	$222.52 - $250.85
Q2 2025	1,617	$432	$257.53	$232.98 - $272.43
Q1 2025	1,614	$457	$245.29	$214.64 - $275.18