PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,495 Value ($000) $7 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 35,286 Value ($000) $9 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 23,166 Value ($000) $6 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 16,668 Value ($000) $5 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 16,863 Value ($000) $4 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 15,186 Value ($000) $4 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 14,788 Value ($000) $3 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,325 Value ($000) $2 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 73,540 Value ($000) $12 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 101,650 Value ($000) $14 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 113,290 Value ($000) $15 Avg Close $122.56 Range $110.38 - $137.02