PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 830 Value ($000) $116 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 986 Value ($000) $131 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 37,335 Value ($000) $5,341 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	830	$116	$120.35	$101.94 - $132.04
Q2 2023	986	$131	$122.56	$110.38 - $137.02
Q1 2023	37,335	$5,341	$125.97	$114.49 - $133.85