PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,557 Value ($000) $878 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,669 Value ($000) $1,246 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,074 Value ($000) $870 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,557	$878	$231.70	$222.52 - $250.85
Q2 2025	4,669	$1,246	$257.53	$232.98 - $272.43
Q1 2025	3,074	$870	$245.29	$214.64 - $275.18