PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $808 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 3,072 Value ($000) $820 Avg Close $257.53 Range $232.98 - $272.43