PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,139 Value ($000) $5,220 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,363 Value ($000) $5,701 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 21,083 Value ($000) $5,052 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 19,665 Value ($000) $4,990 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 29,872 Value ($000) $6,205 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 36,230 Value ($000) $7,493 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,318 Value ($000) $369 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,139	$5,220	$231.70	$222.52 - $250.85
Q2 2025	21,363	$5,701	$257.53	$232.98 - $272.43
Q4 2024	21,083	$5,052	$231.96	$218.29 - $249.37
Q3 2024	19,665	$4,990	$214.15	$191.02 - $239.91
Q2 2024	29,872	$6,205	$192.70	$185.37 - $200.49
Q1 2024	36,230	$7,493	$170.60	$145.89 - $191.58
Q4 2023	2,318	$369	$143.35	$125.89 - $151.60