PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,848 Value ($000) $2,015 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8,646 Value ($000) $2,135 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,680 Value ($000) $2,316 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,999 Value ($000) $2,547 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 8,686 Value ($000) $2,081 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,567 Value ($000) $1,920 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,543 Value ($000) $1,567 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17 Value ($000) $4 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 17 Value ($000) $3 Avg Close $143.35 Range $125.89 - $151.60