PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

National Wealth Management Group, LLC's Holding History (CIK: 0001977723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,447 Value ($000) $653 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,987 Value ($000) $562 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 4,699 Value ($000) $1,192 Avg Close $214.15 Range $191.02 - $239.91

Q1 2024

Shares 3,323 Value ($000) $687 Avg Close $170.60 Range $145.89 - $191.58

Q3 2023

Shares 3,485 Value ($000) $485 Avg Close $120.35 Range $101.94 - $132.04

Q3 2022

Shares 2,413 Value ($000) $280 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,447	$653	$257.53	$232.98 - $272.43
Q1 2025	1,987	$562	$245.29	$214.64 - $275.18
Q3 2024	4,699	$1,192	$214.15	$191.02 - $239.91
Q1 2024	3,323	$687	$170.60	$145.89 - $191.58
Q3 2023	3,485	$485	$120.35	$101.94 - $132.04
Q3 2022	2,413	$280	$109.84	$99.81 - $118.37