PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,368 Value ($000) $1,222 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,707 Value ($000) $1,409 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,613 Value ($000) $1,498 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,422 Value ($000) $1,534 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,089 Value ($000) $1,219 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,815 Value ($000) $1,222 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,610 Value ($000) $957 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,800 Value ($000) $579 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,348 Value ($000) $374 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,368	$1,222	$212.34	$187.96 - $233.25
Q3 2025	5,707	$1,409	$231.70	$222.52 - $250.85
Q2 2025	5,613	$1,498	$257.53	$232.98 - $272.43
Q1 2025	5,422	$1,534	$245.29	$214.64 - $275.18
Q4 2024	5,089	$1,219	$231.96	$218.29 - $249.37
Q3 2024	4,815	$1,222	$214.15	$191.02 - $239.91
Q2 2024	4,610	$957	$192.70	$185.37 - $200.49
Q1 2024	2,800	$579	$170.60	$145.89 - $191.58
Q4 2023	2,348	$374	$143.35	$125.89 - $151.60