PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,788 Value ($000) $79,198 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 304,616 Value ($000) $75,225 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 294,627 Value ($000) $78,624 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 271,856 Value ($000) $76,938 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 241,714 Value ($000) $57,917 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,645 Value ($000) $671 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,595 Value ($000) $331 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,036 Value ($000) $214 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,788	$79,198	$212.34	$187.96 - $233.25
Q3 2025	304,616	$75,225	$231.70	$222.52 - $250.85
Q2 2025	294,627	$78,624	$257.53	$232.98 - $272.43
Q1 2025	271,856	$76,938	$245.29	$214.64 - $275.18
Q4 2024	241,714	$57,917	$231.96	$218.29 - $249.37
Q3 2024	2,645	$671	$214.15	$191.02 - $239.91
Q2 2024	1,595	$331	$192.70	$185.37 - $200.49
Q1 2024	1,036	$214	$170.60	$145.89 - $191.58