PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,663 Value ($000) $5,644 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 21,121 Value ($000) $5,176 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,121 Value ($000) $5,616 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 21,388 Value ($000) $6,119 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 27,304 Value ($000) $6,566 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 25,394 Value ($000) $6,437 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 23,908 Value ($000) $4,966 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 21,027 Value ($000) $4,349 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,918 Value ($000) $305 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,663	$5,644	$212.34	$187.96 - $233.25
Q3 2025	21,121	$5,176	$231.70	$222.52 - $250.85
Q2 2025	21,121	$5,616	$257.53	$232.98 - $272.43
Q1 2025	21,388	$6,119	$245.29	$214.64 - $275.18
Q4 2024	27,304	$6,566	$231.96	$218.29 - $249.37
Q3 2024	25,394	$6,437	$214.15	$191.02 - $239.91
Q2 2024	23,908	$4,966	$192.70	$185.37 - $200.49
Q1 2024	21,027	$4,349	$170.60	$145.89 - $191.58
Q4 2023	1,918	$305	$143.35	$125.89 - $151.60