PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,389 Value ($000) $1,455 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,379 Value ($000) $1,081 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,836 Value ($000) $757 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,989 Value ($000) $846 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,840 Value ($000) $681 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,517 Value ($000) $639 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,605 Value ($000) $541 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 9 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 17 Value ($000) $2 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02