PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $6 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 21 Value ($000) $5 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 21 Value ($000) $5 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$6	$245.29	$214.64 - $275.18
Q4 2024	21	$5	$231.96	$218.29 - $249.37
Q3 2024	21	$5	$214.15	$191.02 - $239.91