PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $206 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,399 Value ($000) $345 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,712 Value ($000) $457 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,076 Value ($000) $587 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,206 Value ($000) $529 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,766 Value ($000) $1,717 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,739 Value ($000) $1,192 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,436 Value ($000) $1,124 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,277 Value ($000) $841 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,439 Value ($000) $618 Avg Close $120.35 Range $101.94 - $132.04