PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,960 Value ($000) $10,238 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 44,197 Value ($000) $10,914 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 36,231 Value ($000) $9,669 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 36,902 Value ($000) $10,444 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 36,109 Value ($000) $8,652 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 47,087 Value ($000) $11,949 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 27,822 Value ($000) $5,779 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 12,644 Value ($000) $2,615 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,712 Value ($000) $751 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,200 Value ($000) $585 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,200 Value ($000) $556 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,960	$10,238	$212.34	$187.96 - $233.25
Q3 2025	44,197	$10,914	$231.70	$222.52 - $250.85
Q2 2025	36,231	$9,669	$257.53	$232.98 - $272.43
Q1 2025	36,902	$10,444	$245.29	$214.64 - $275.18
Q4 2024	36,109	$8,652	$231.96	$218.29 - $249.37
Q3 2024	47,087	$11,949	$214.15	$191.02 - $239.91
Q2 2024	27,822	$5,779	$192.70	$185.37 - $200.49
Q1 2024	12,644	$2,615	$170.60	$145.89 - $191.58
Q4 2023	4,712	$751	$143.35	$125.89 - $151.60
Q3 2023	4,200	$585	$120.35	$101.94 - $132.04
Q2 2023	4,200	$556	$122.56	$110.38 - $137.02