PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,196 Value ($000) $621 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,124 Value ($000) $509 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,124 Value ($000) $539 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,107 Value ($000) $438 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,082 Value ($000) $431 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,066 Value ($000) $329 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,196	$621	$245.29	$214.64 - $275.18
Q4 2024	2,124	$509	$231.96	$218.29 - $249.37
Q3 2024	2,124	$539	$214.15	$191.02 - $239.91
Q2 2024	2,107	$438	$192.70	$185.37 - $200.49
Q1 2024	2,082	$431	$170.60	$145.89 - $191.58
Q4 2023	2,066	$329	$143.35	$125.89 - $151.60