PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $513 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,389 Value ($000) $343 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,384 Value ($000) $369 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,342 Value ($000) $380 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,034 Value ($000) $248 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 948 Value ($000) $241 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 996 Value ($000) $206 Avg Close $170.60 Range $145.89 - $191.58