PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,891 Value ($000) $1,114 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,253 Value ($000) $1,050 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,253 Value ($000) $1,135 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,812 Value ($000) $1,362 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,324 Value ($000) $1,036 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,275 Value ($000) $1,085 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,185 Value ($000) $869 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,058 Value ($000) $839 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 3,537 Value ($000) $563 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 3,467 Value ($000) $483 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 3,106 Value ($000) $411 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,891	$1,114	$212.34	$187.96 - $233.25
Q3 2025	4,253	$1,050	$231.70	$222.52 - $250.85
Q2 2025	4,253	$1,135	$257.53	$232.98 - $272.43
Q1 2025	4,812	$1,362	$245.29	$214.64 - $275.18
Q4 2024	4,324	$1,036	$231.96	$218.29 - $249.37
Q3 2024	4,275	$1,085	$214.15	$191.02 - $239.91
Q2 2024	4,185	$869	$192.70	$185.37 - $200.49
Q1 2024	4,058	$839	$170.60	$145.89 - $191.58
Q4 2023	3,537	$563	$143.35	$125.89 - $151.60
Q3 2023	3,467	$483	$120.35	$101.94 - $132.04
Q2 2023	3,106	$411	$122.56	$110.38 - $137.02