PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,552 Value ($000) $948 Avg Close $257.53 Range $232.98 - $272.43

Q3 2024

Shares 5,827 Value ($000) $1,479 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 21,486 Value ($000) $4,463 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 12,710 Value ($000) $2,629 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,552	$948	$257.53	$232.98 - $272.43
Q3 2024	5,827	$1,479	$214.15	$191.02 - $239.91
Q2 2024	21,486	$4,463	$192.70	$185.37 - $200.49
Q1 2024	12,710	$2,629	$170.60	$145.89 - $191.58