PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,676 Value ($000) $1,535 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,896 Value ($000) $1,950 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,346 Value ($000) $2,227 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,640 Value ($000) $2,162 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,676	$1,535	$212.34	$187.96 - $233.25
Q3 2025	7,896	$1,950	$231.70	$222.52 - $250.85
Q2 2025	8,346	$2,227	$257.53	$232.98 - $272.43
Q1 2025	7,640	$2,162	$245.29	$214.64 - $275.18