PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,835 Value ($000) $3,378 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,725 Value ($000) $2,866 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,605 Value ($000) $2,563 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 10,605 Value ($000) $2,541 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,835	$3,378	$212.34	$187.96 - $233.25
Q3 2025	11,725	$2,866	$231.70	$222.52 - $250.85
Q2 2025	9,605	$2,563	$257.53	$232.98 - $272.43
Q4 2024	10,605	$2,541	$231.96	$218.29 - $249.37