PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,947 Value ($000) $481 Avg Close $231.70 Range $222.52 - $250.85
Q4 2023
Shares 283 Value ($000) $45 Avg Close $143.35 Range $125.89 - $151.60