PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,642 Value ($000) $4,473 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 9,097 Value ($000) $2,246 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,611 Value ($000) $2,031 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,399 Value ($000) $1,819 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,528 Value ($000) $1,324 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,736 Value ($000) $1,455 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,123 Value ($000) $1,283 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,508 Value ($000) $317 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,020 Value ($000) $162 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 625 Value ($000) $87 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 721 Value ($000) $95 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 679 Value ($000) $97 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 597 Value ($000) $77 Avg Close $115.68 Range $100.46 - $122.79