PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,241 Value ($000) $3,243 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,655 Value ($000) $3,372 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,197 Value ($000) $3,522 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,812 Value ($000) $3,626 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,493 Value ($000) $2,994 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 12,126 Value ($000) $3,077 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 12,631 Value ($000) $2,624 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,222 Value ($000) $2,528 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,093 Value ($000) $2,085 Avg Close $143.35 Range $125.89 - $151.60