PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,872 Value ($000) $76,715 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 350,113 Value ($000) $86,452 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 355,412 Value ($000) $94,836 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 355,414 Value ($000) $100,572 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 351,455 Value ($000) $84,212 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 308,959 Value ($000) $78,401 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 292,683 Value ($000) $60,793 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 294,442 Value ($000) $60,896 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 303,208 Value ($000) $48,295 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 301,775 Value ($000) $42,037 Avg Close $120.35 Range $101.94 - $132.04