PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,223 Value ($000) $14,397 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 63,975 Value ($000) $15,799 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 142,504 Value ($000) $38,029 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 126,826 Value ($000) $35,893 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 92,962 Value ($000) $22,275 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 39,867 Value ($000) $10,117 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 34,662 Value ($000) $7,200 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 33,261 Value ($000) $6,879 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 28,616 Value ($000) $4,558 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 24,531 Value ($000) $3,417 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,223	$14,397	$212.34	$187.96 - $233.25
Q3 2025	63,975	$15,799	$231.70	$222.52 - $250.85
Q2 2025	142,504	$38,029	$257.53	$232.98 - $272.43
Q1 2025	126,826	$35,893	$245.29	$214.64 - $275.18
Q4 2024	92,962	$22,275	$231.96	$218.29 - $249.37
Q3 2024	39,867	$10,117	$214.15	$191.02 - $239.91
Q2 2024	34,662	$7,200	$192.70	$185.37 - $200.49
Q1 2024	33,261	$6,879	$170.60	$145.89 - $191.58
Q4 2023	28,616	$4,558	$143.35	$125.89 - $151.60
Q3 2023	24,531	$3,417	$120.35	$101.94 - $132.04