PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,584 Value ($000) $1,499 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,105 Value ($000) $1,755 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,237 Value ($000) $1,931 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,682 Value ($000) $2,174 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,733 Value ($000) $1,853 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 7,106 Value ($000) $1,803 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,937 Value ($000) $1,233 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 5,731 Value ($000) $1,185 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 5,745 Value ($000) $915 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 6,080 Value ($000) $847 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,584	$1,499	$212.34	$187.96 - $233.25
Q3 2025	7,105	$1,755	$231.70	$222.52 - $250.85
Q2 2025	7,237	$1,931	$257.53	$232.98 - $272.43
Q1 2025	7,682	$2,174	$245.29	$214.64 - $275.18
Q4 2024	7,733	$1,853	$231.96	$218.29 - $249.37
Q3 2024	7,106	$1,803	$214.15	$191.02 - $239.91
Q2 2024	5,937	$1,233	$192.70	$185.37 - $200.49
Q1 2024	5,731	$1,185	$170.60	$145.89 - $191.58
Q4 2023	5,745	$915	$143.35	$125.89 - $151.60
Q3 2023	6,080	$847	$120.35	$101.94 - $132.04